Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector dated 02-05-2013
Islamabad, May 02, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED Baba Farid Sugar BAFS 31.27 30.31 0 -0.96 Chashma Sugar CHAS 10.80 10.80 0 0.00 Noon Sugar NONS 25.22 26.48 0 1.26 Premier Sugar PMRS 57.44 60.16 0 2.72 Shakarganj Mills SGML 25.85 26.94 0 1.09 Sind Abadgar Sugar […]
Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 20-12-2012
Islamabad, December 20, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change GLASS AND CERAMICS Emco Industries EMCO 3.78 3.80 0 0.02 Shabbir […]
Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 20-12-2012
Islamabad, December 20, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS Al-Khair Gadoon AKGL 13.60 13.40 0 -0.20 Diamond Industries Ltd. DIIL 20.00 20.00 0 0.00 […]
Islamabad Stock Exchange Closing Rate of the Bonds dated 20-12-2012
Islamabad, December 20, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BOND Term Finance Certificate (TFC) Pakistan […]
Islamabad Stock Exchange Closing Rate of Future Contracts dated 20-12-2012
Islamabad, December 20, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FUTURE CONTRACTS HUBC- DEC. 44.10 44.25 0 0.15 OGDC- DEC. […]
Islamabad Stock Exchange Closing Rate of Woollen Sector dated 20-12-2012
Islamabad, December 20, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change WOOLLEN Bannu Woollen Mills BNWM 52.20 50.75 0 -1.45 For more information, contact: Islamabad Stock Exchange ISE […]
Islamabad Stock Exchange Closing Rate of Modarabas dated 05-11-2012
Islamabad, November 05, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 4.00 4.00 0 0.00 Elite Capital Modaraba XD FECM 3.47 3.47 […]
Islamabad Stock Exchange Closing Rate of Jute Sector dated 28-09-2012
Islamabad, September 28, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change JUTE Crescent Jute CJPL 0.95 1.01 0 0.06 For more information, contact: Islamabad Stock Exchange ISE Towers […]