Islamabad Stock Exchange Guarantee Limited Closing Rate Summary of Commercial Banks

Islamabad:

 

 

ISLAMABAD STOCK EXCHANGE (GUARANTEE) LIMITED

CLOSING RATE SUMMARY

COMMERCIAL BANKS

Unified Trading System (UTS)

From 9:30 A.M to 03:30 P.M

Monday February 20, 2012

 

Company Name Symbol Code Opening Closing Volume  Change
COMMERCIAL BANKS

 

 

       
 

 

 

       
Askari Bank

AKBL

(N)

11.89

11.80

0

-0.09

Allied Bank 

ABL

(N)

62.00

61.09

0

-0.91

Bank Al Habib

BAHL

(N)

32.14

32.10

0

-0.04

Bank Al-Falah

BAFL

(N)

13.20

13.59

300

0.39

Bank of Punjab

BOP

(N)

7.10

8.10

131100

1.00

Faysal Bank

FABL

(N)

10.50

10.60

0

0.10

Habib Bank Limited

HBL

(N)

118.94

118.49

0

-0.45

Habib Metropolitan Bank XB

HMB

(N)

17.22

17.02

0

-0.20

KASB Bank

KASBB

(N)

1.75

1.69

0

-0.06

MCB Bank

MCB

(N)

187.25

185.74

0

-1.51

NIB Bank

NIB

(N)

1.73

1.75

2500

0.02

National Bank

NBP

(N)

49.08

48.86

2300

-0.22

Samba Bank

SBL

(N)

1.65

1.61

0

-0.04

Silkbank Limited

SILK

(N)

2.11

2.27

0

0.16

Silkbank (R )

SILKR

 

1.99

1.99

0

0.00

Standard Chartered Bank

SCBPL

(N)

8.83

9.03

0

0.20

Summit Bank

SMBL

(N)

2.50

3.11

0

0.61

Soneri Bank

SNBL

(N)

4.68

4.67

0

-0.01

United Bank

UBL

(N)

62.09

62.64

0

0.55

 

 

For more information, contact:

Islamabad Stock Exchange

ISE Towers

55-B, Jinnah Avenue, Islamabad, Pakistan

Tel: +92(51)111-473-473

Fax: +92(51)111-473-329

Email: info@ise.com.pk

Leave a Reply