Islamabad Stock Exchange Guarantee Limited Closing Rate Summary of Commercial Banks
Islamabad:
ISLAMABAD STOCK EXCHANGE (GUARANTEE) LIMITED
CLOSING RATE SUMMARY
COMMERCIAL BANKS
Unified Trading System (UTS)
From 9:30 A.M to 03:30 P.M
Monday February 20, 2012
| Company Name | Symbol Code | Opening | Closing | Volume | Change |
| COMMERCIAL BANKS |
|
|
||||
|
|
|
|||||
| Askari Bank |
AKBL |
(N) |
11.89 |
11.80 |
0 |
-0.09 |
| Allied Bank |
ABL |
(N) |
62.00 |
61.09 |
0 |
-0.91 |
| Bank Al Habib |
BAHL |
(N) |
32.14 |
32.10 |
0 |
-0.04 |
| Bank Al-Falah |
BAFL |
(N) |
13.20 |
13.59 |
300 |
0.39 |
| Bank of Punjab |
BOP |
(N) |
7.10 |
8.10 |
131100 |
1.00 |
| Faysal Bank |
FABL |
(N) |
10.50 |
10.60 |
0 |
0.10 |
| Habib Bank Limited |
HBL |
(N) |
118.94 |
118.49 |
0 |
-0.45 |
| Habib Metropolitan Bank XB |
HMB |
(N) |
17.22 |
17.02 |
0 |
-0.20 |
| KASB Bank |
KASBB |
(N) |
1.75 |
1.69 |
0 |
-0.06 |
| MCB Bank |
MCB |
(N) |
187.25 |
185.74 |
0 |
-1.51 |
| NIB Bank |
NIB |
(N) |
1.73 |
1.75 |
2500 |
0.02 |
| National Bank |
NBP |
(N) |
49.08 |
48.86 |
2300 |
-0.22 |
| Samba Bank |
SBL |
(N) |
1.65 |
1.61 |
0 |
-0.04 |
| Silkbank Limited |
SILK |
(N) |
2.11 |
2.27 |
0 |
0.16 |
| Silkbank (R ) |
SILKR |
|
1.99 |
1.99 |
0 |
0.00 |
| Standard Chartered Bank |
SCBPL |
(N) |
8.83 |
9.03 |
0 |
0.20 |
| Summit Bank |
SMBL |
(N) |
2.50 |
3.11 |
0 |
0.61 |
| Soneri Bank |
SNBL |
(N) |
4.68 |
4.67 |
0 |
-0.01 |
| United Bank |
UBL |
(N) |
62.09 |
62.64 |
0 |
0.55 |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk
Leave a Reply
You must be logged in to post a comment.