Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 02-03-2012v

Islamabad:

 

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL (N) 12.31 12.57 0 0.26
Allied Bank ABL (N) 65.48 65.99 0 0.51
Bank Al Habib BAHL (N) 32.39 32.39 0 0.00
Bank Al-Falah BAFL (N) 13.53 14.53 100 1.00
Bank of Punjab BOP (N) 7.84 8.24 0 0.40
Faysal Bank FABL (N) 9.41 9.55 0 0.14
Habib Bank Limited HBL (N) 120.01 120.39 0 0.38
Habib Metropolitan Bank XB HMB (N) 17.57 17.68 0 0.11
KASB Bank KASBB (N) 1.70 1.70 0 0.00
MCB Bank MCB (N) 175.54 179.00 0 3.46
NIB Bank NIB (N) 1.60 1.60 0 0.00
National Bank NBP (N) 50.46 52.85 3000 2.39
Samba Bank SBL (N) 1.58 1.62 0 0.04
Silkbank Limited SILK (N) 2.10 2.17 25000 0.07
Silkbank (R) SILKR 1.99 1.99 0 0.00
Standard Chartered Bank SCBPL (N) 9.03 9.85 0 0.82
Summit Bank SMBL (N) 2.56 2.56 0 0.00
Soneri Bank SNBL (N) 4.73 4.97 0 0.24
United Bank UBL (N) 74.54 74.75 500 0.21

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply